PI Industries share price history
PIIND
3414.6
4.90 (0.14%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3401.1 | 3414.6 | 0.14% | 3423.5 | 3401.1 |
| Thu Dec 04 2025 | 3370 | 3409.69 | 1.04% | 3416.89 | 3370 |
| Wed Dec 03 2025 | 3380 | 3374.6 | 0.02% | 3403.1 | 3365.8 |
| Tue Dec 02 2025 | 3388.1 | 3374 | -0.44% | 3388.1 | 3342.6 |
| Mon Dec 01 2025 | 3409.5 | 3388.89 | -0.20% | 3410.5 | 3357 |
| Fri Nov 28 2025 | 3450 | 3395.6 | -1.07% | 3453.39 | 3391.1 |
| Thu Nov 27 2025 | 3436.3 | 3432.19 | -0.17% | 3459.5 | 3421.1 |
| Wed Nov 26 2025 | 3450.5 | 3438.1 | -0.30% | 3451.89 | 3412.89 |
| Tue Nov 25 2025 | 3425 | 3448.5 | 0.68% | 3480 | 3406.3 |
| Mon Nov 24 2025 | 3434.5 | 3425.1 | -0.07% | 3442 | 3385.19 |