Pidilite Industries share price history
PIDILITIND
1470.5
14.20 (-0.96%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1480.1 | 1470.5 | -0.96% | 1513.8 | 1468.1 |
| Thu Dec 04 2025 | 1478 | 1484.69 | 0.41% | 1487 | 1475.59 |
| Wed Dec 03 2025 | 1471 | 1478.59 | 0.66% | 1487.5 | 1471 |
| Tue Dec 02 2025 | 1461 | 1468.9 | 0.02% | 1471.5 | 1458.09 |
| Mon Dec 01 2025 | 1469.9 | 1468.59 | -0.08% | 1474 | 1460 |
| Fri Nov 28 2025 | 1478 | 1469.8 | -0.17% | 1478 | 1463.3 |
| Thu Nov 27 2025 | 1484.3 | 1472.3 | -0.82% | 1490 | 1467.19 |
| Wed Nov 26 2025 | 1461.09 | 1484.4 | 1.21% | 1490 | 1460.9 |
| Tue Nov 25 2025 | 1465.9 | 1466.59 | 0.25% | 1470 | 1454.3 |
| Mon Nov 24 2025 | 1471 | 1463 | -0.62% | 1528.9 | 1453.69 |