Piramal Finance share price history
PIRAMALFIN
1470
30.80 (-2.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1484.6 | 1470 | -2.05% | 1507.9 | 1464.9 |
| Thu Dec 04 2025 | 1493 | 1500.8 | -0.80% | 1522.3 | 1475 |
| Wed Dec 03 2025 | 1524.9 | 1512.9 | -0.26% | 1526.19 | 1465 |
| Tue Dec 02 2025 | 1522 | 1516.8 | -2.46% | 1552.09 | 1505.5 |
| Mon Dec 01 2025 | 1545 | 1555 | 0.41% | 1610 | 1533.4 |
| Fri Nov 28 2025 | 1560.4 | 1548.69 | -1.55% | 1612.5 | 1539.69 |
| Thu Nov 27 2025 | 1606 | 1573 | -1.44% | 1606 | 1536.19 |
| Wed Nov 26 2025 | 1634.9 | 1596 | -1.44% | 1638 | 1571 |
| Tue Nov 25 2025 | 1597 | 1619.3 | 1.82% | 1634 | 1498.19 |
| Mon Nov 24 2025 | 1700 | 1590.4 | -6.17% | 1723.19 | 1576 |