Pix Transmissions share price history
PIXTRANS
1447
9.20 (-0.63%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPix Transmissions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1460.5 | 1447 | -0.63% | 1460.5 | 1447 |
| Thu Dec 04 2025 | 1457 | 1456.19 | 0.03% | 1463.59 | 1441 |
| Wed Dec 03 2025 | 1446 | 1455.69 | -0.11% | 1459.09 | 1446 |
| Tue Dec 02 2025 | 1453 | 1457.3 | -0.29% | 1460.9 | 1440 |
| Mon Dec 01 2025 | 1457.9 | 1461.5 | 0.25% | 1469 | 1446 |
| Fri Nov 28 2025 | 1460.19 | 1457.9 | -0.16% | 1464 | 1445 |
| Thu Nov 27 2025 | 1461.8 | 1460.19 | 0.10% | 1467.4 | 1445 |
| Wed Nov 26 2025 | 1450.09 | 1458.69 | 0.50% | 1468 | 1447 |
| Tue Nov 25 2025 | 1424 | 1451.4 | 0.60% | 1454.8 | 1424 |
| Mon Nov 24 2025 | 1441 | 1442.8 | -0.71% | 1460 | 1419.19 |