PN Gadgil Jewellers share price history
PNGJL
618.9
1.85 (-0.30%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPN Gadgil Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 624.8 | 618.9 | -0.30% | 624.8 | 611.05 |
| Thu Dec 04 2025 | 619.95 | 620.75 | -0.37% | 622.79 | 615 |
| Wed Dec 03 2025 | 624 | 623.04 | -0.49% | 624.9 | 617.04 |
| Tue Dec 02 2025 | 635.29 | 626.09 | -1.16% | 635.29 | 624.84 |
| Mon Dec 01 2025 | 630 | 633.45 | 0.60% | 635 | 626.15 |
| Fri Nov 28 2025 | 628.15 | 629.65 | 0.24% | 634.75 | 625 |
| Thu Nov 27 2025 | 622.95 | 628.15 | 1.90% | 638.75 | 619.29 |
| Wed Nov 26 2025 | 618.15 | 616.45 | -0.28% | 628.59 | 615 |
| Tue Nov 25 2025 | 623 | 618.2 | -0.80% | 623 | 612.04 |
| Mon Nov 24 2025 | 634 | 623.2 | -1.31% | 634.04 | 614.9 |