Ponni Sugars (Erode) share price history
PONNIERODE
277.45
0.30 (0.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPonni Sugars (Erode) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 278.5 | 277.45 | 0.11% | 278.6 | 276 |
| Thu Dec 04 2025 | 285.5 | 277.14 | -2.42% | 285.5 | 276.2 |
| Wed Dec 03 2025 | 284.85 | 284 | 0.07% | 287.14 | 277.64 |
| Tue Dec 02 2025 | 284.39 | 283.79 | -0.49% | 287.29 | 282.6 |
| Mon Dec 01 2025 | 288.2 | 285.2 | -0.52% | 290.14 | 283.6 |
| Fri Nov 28 2025 | 291.7 | 286.7 | -1.24% | 291.7 | 285.64 |
| Thu Nov 27 2025 | 285 | 290.29 | 2.05% | 291.95 | 284.95 |
| Wed Nov 26 2025 | 279 | 284.45 | 1.14% | 284.89 | 279 |
| Tue Nov 25 2025 | 289.64 | 281.25 | -3.23% | 289.64 | 280 |
| Mon Nov 24 2025 | 291 | 290.64 | -0.12% | 295 | 288.64 |