Poonawalla Fincorp share price history
POONAWALLA
462.85
1.10 (-0.24%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoonawalla Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 475.65 | 462.85 | -0.24% | 475.65 | 457.5 |
| Thu Dec 04 2025 | 461.25 | 463.95 | 0.31% | 469 | 458.7 |
| Wed Dec 03 2025 | 476 | 462.5 | -2.70% | 476 | 459.45 |
| Tue Dec 02 2025 | 485 | 475.35 | -1.94% | 485.64 | 473.5 |
| Mon Dec 01 2025 | 481.5 | 484.75 | 0.93% | 503.79 | 479.14 |
| Fri Nov 28 2025 | 469.1 | 480.29 | 3.16% | 489 | 466.95 |
| Thu Nov 27 2025 | 473 | 465.6 | -0.80% | 473 | 464.5 |
| Wed Nov 26 2025 | 459 | 469.35 | 2.09% | 473 | 459 |
| Tue Nov 25 2025 | 459.75 | 459.75 | 0.74% | 464 | 457.25 |
| Mon Nov 24 2025 | 470.2 | 456.39 | -2.94% | 470.39 | 451.5 |