Power Mech Projects share price history
POWERMECH
2235
19.40 (-0.86%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Mech Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2217 | 2235 | -0.86% | 2270 | 2136.2 |
| Thu Dec 04 2025 | 2305.3 | 2254.39 | -2.04% | 2310.39 | 2244 |
| Wed Dec 03 2025 | 2358.5 | 2301.3 | -2.68% | 2358.5 | 2285 |
| Tue Dec 02 2025 | 2339.8 | 2364.6 | 0.20% | 2387 | 2309.5 |
| Mon Dec 01 2025 | 2397.5 | 2359.8 | -0.77% | 2414.39 | 2348 |
| Fri Nov 28 2025 | 2362.6 | 2378.1 | 0.76% | 2396 | 2350 |
| Thu Nov 27 2025 | 2393 | 2360.19 | -1.02% | 2402.8 | 2353.1 |
| Wed Nov 26 2025 | 2350 | 2384.5 | 2.14% | 2393 | 2326 |
| Tue Nov 25 2025 | 2328 | 2334.6 | -0.45% | 2358 | 2310.5 |
| Mon Nov 24 2025 | 2388 | 2345.19 | -1.40% | 2388 | 2260 |