Prestige Estates Projects share price history
PRESTIGE
1686.9
27.70 (1.67%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1694.7 | 1686.9 | 1.67% | 1709 | 1656.2 |
| Thu Dec 04 2025 | 1642 | 1659.19 | 1.04% | 1667.09 | 1629.3 |
| Wed Dec 03 2025 | 1658.19 | 1642.19 | -0.62% | 1660 | 1630.5 |
| Tue Dec 02 2025 | 1659.19 | 1652.5 | -0.40% | 1669.9 | 1625.5 |
| Mon Dec 01 2025 | 1680.09 | 1659.19 | -1.08% | 1690.19 | 1643.19 |
| Fri Nov 28 2025 | 1660 | 1677.3 | 0.47% | 1682.59 | 1657.9 |
| Thu Nov 27 2025 | 1680 | 1669.5 | 0.10% | 1693 | 1657.8 |
| Wed Nov 26 2025 | 1635.9 | 1667.8 | 0.72% | 1684.4 | 1635.9 |
| Tue Nov 25 2025 | 1633 | 1655.9 | 1.51% | 1677.9 | 1622.5 |
| Mon Nov 24 2025 | 1699.4 | 1631.3 | -3.39% | 1711.9 | 1621.19 |