Pricol share price history
PRICOLLTD
606.05
13.15 (-2.12%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPricol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 606.95 | 606.05 | -2.12% | 617.55 | 604.5 |
| Thu Dec 04 2025 | 625 | 619.2 | -0.74% | 639.04 | 607.25 |
| Wed Dec 03 2025 | 628.9 | 623.79 | -0.21% | 628.9 | 616.84 |
| Tue Dec 02 2025 | 625 | 625.09 | 0.50% | 633.4 | 615.04 |
| Mon Dec 01 2025 | 624.04 | 621.95 | -0.24% | 630 | 619.09 |
| Fri Nov 28 2025 | 617.59 | 623.45 | 0.95% | 627.25 | 617.59 |
| Thu Nov 27 2025 | 631.25 | 617.59 | -1.18% | 631.7 | 614 |
| Wed Nov 26 2025 | 623 | 624.95 | 0.03% | 639.9 | 621 |
| Tue Nov 25 2025 | 635 | 624.75 | -2.35% | 641.45 | 621.7 |
| Mon Nov 24 2025 | 638.34 | 639.79 | 0.22% | 644.95 | 621.75 |