Prime Industries share price history
PRIMIND
34.76
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.7 | 34.75 | -0.71% | 41.7 | 33.56 |
| Wed Dec 03 2025 | 35.93 | 35 | 0.34% | 36 | 34.04 |
| Tue Dec 02 2025 | 39.88 | 34.88 | -4.25% | 39.88 | 34.56 |
| Mon Dec 01 2025 | 40.7 | 36.43 | 1.22% | 40.7 | 35 |
| Fri Nov 28 2025 | 37.95 | 35.99 | -0.83% | 37.95 | 34.25 |
| Thu Nov 27 2025 | 36.4 | 36.29 | 5.77% | 36.4 | 34 |
| Wed Nov 26 2025 | 37.97 | 34.31 | -0.26% | 37.97 | 33.06 |
| Tue Nov 25 2025 | 38.66 | 34.4 | -0.86% | 38.66 | 32 |
| Mon Nov 24 2025 | 37.15 | 34.7 | -10.34% | 38.99 | 34.4 |
| Fri Nov 21 2025 | 42 | 38.7 | -4.42% | 42.72 | 37.7 |