Prince Pipes and Fittings share price history
PRINCEPIPE
252.85
6.00 (-2.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrince Pipes and Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 264.25 | 252.85 | -2.32% | 264.25 | 252.85 |
| Thu Dec 04 2025 | 268.64 | 258.85 | -3.64% | 271 | 258 |
| Wed Dec 03 2025 | 273.1 | 268.64 | -1.99% | 275.29 | 267.29 |
| Tue Dec 02 2025 | 276 | 274.1 | 0.79% | 277 | 268.1 |
| Mon Dec 01 2025 | 275.75 | 271.95 | -1.38% | 279.75 | 270.5 |
| Fri Nov 28 2025 | 278.85 | 275.75 | -1.08% | 281 | 272.04 |
| Thu Nov 27 2025 | 283.7 | 278.75 | -1.50% | 285.85 | 277.1 |
| Wed Nov 26 2025 | 278.1 | 283 | 1.85% | 289 | 278.1 |
| Tue Nov 25 2025 | 281.79 | 277.85 | -1.42% | 284.95 | 276.1 |
| Mon Nov 24 2025 | 291.39 | 281.85 | -4.25% | 293.85 | 280.04 |