Procter & Gamble Health share price history
PGHL
5805
49.00 (-0.84%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5842.5 | 5805 | -0.84% | 5842.5 | 5760.5 |
| Thu Dec 04 2025 | 5820 | 5854 | 0.36% | 5870 | 5774 |
| Wed Dec 03 2025 | 5760 | 5833 | 0.91% | 5850 | 5710 |
| Tue Dec 02 2025 | 5791 | 5780.5 | -0.64% | 5834.5 | 5731 |
| Mon Dec 01 2025 | 5723 | 5817.5 | 1.66% | 5844 | 5709 |
| Fri Nov 28 2025 | 5781.5 | 5722.5 | -0.92% | 5789.5 | 5698.5 |
| Thu Nov 27 2025 | 5849 | 5775.5 | -0.69% | 5893.5 | 5765 |
| Wed Nov 26 2025 | 5810 | 5815.5 | -0.17% | 5847.5 | 5782.5 |
| Tue Nov 25 2025 | 5822 | 5825.5 | -0.71% | 5851.5 | 5786 |
| Mon Nov 24 2025 | 5866 | 5867 | 0.63% | 5917 | 5755 |