Procter & Gamble Hygiene and Health Care share price history
PGHH
12600
71.00 (-0.56%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProcter & Gamble Hygiene and Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 12588 | 12600 | -0.56% | 12679 | 12588 |
| Thu Dec 04 2025 | 12676 | 12671 | 0.25% | 12800 | 12612 |
| Wed Dec 03 2025 | 12700 | 12639 | -0.48% | 12755 | 12600 |
| Tue Dec 02 2025 | 12762 | 12700 | -0.68% | 12800 | 12681 |
| Mon Dec 01 2025 | 12965 | 12787 | 0.24% | 12965 | 12760 |
| Fri Nov 28 2025 | 12840 | 12756 | -0.19% | 12865 | 12720 |
| Thu Nov 27 2025 | 12805 | 12780 | 0.03% | 12873 | 12751 |
| Wed Nov 26 2025 | 12824 | 12776 | -0.37% | 12825 | 12752 |
| Tue Nov 25 2025 | 12818 | 12824 | -0.09% | 12879 | 12731 |
| Mon Nov 24 2025 | 12920 | 12836 | -0.11% | 12983 | 12737 |