Protean e-Gov Technologies share price history
PROTEAN
786.05
10.15 (-1.27%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProtean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 790 | 786.05 | -1.27% | 803 | 785.7 |
| Thu Dec 04 2025 | 815.84 | 796.2 | -2.65% | 819.95 | 793.5 |
| Wed Dec 03 2025 | 791.79 | 817.9 | 3.14% | 823.7 | 784 |
| Tue Dec 02 2025 | 803.29 | 793 | -1.39% | 805.4 | 790.5 |
| Mon Dec 01 2025 | 813.09 | 804.2 | -0.70% | 817 | 802.09 |
| Fri Nov 28 2025 | 813 | 809.84 | -0.44% | 823.95 | 806.4 |
| Thu Nov 27 2025 | 825 | 813.45 | -1.36% | 827.34 | 808.04 |
| Wed Nov 26 2025 | 819.9 | 824.65 | 0.90% | 834.4 | 815.04 |
| Tue Nov 25 2025 | 802.95 | 817.29 | 1.81% | 822.5 | 802.79 |
| Mon Nov 24 2025 | 826.65 | 802.79 | -2.63% | 828 | 801 |