Prudent Corporate Advisory Services share price history
PRUDENT
2565.3
13.30 (-0.52%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrudent Corporate Advisory Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2567.4 | 2565.3 | -0.52% | 2621.1 | 2525.4 |
| Thu Dec 04 2025 | 2466 | 2578.6 | 4.03% | 2613 | 2464.1 |
| Wed Dec 03 2025 | 2454.89 | 2478.6 | 1.25% | 2497 | 2441 |
| Tue Dec 02 2025 | 2441 | 2448.1 | -0.08% | 2468 | 2434.1 |
| Mon Dec 01 2025 | 2473.19 | 2450.1 | -0.93% | 2475 | 2433.19 |
| Fri Nov 28 2025 | 2464.5 | 2473.19 | -0.65% | 2489.89 | 2449.6 |
| Thu Nov 27 2025 | 2534 | 2489.3 | -1.91% | 2549.89 | 2475.1 |
| Wed Nov 26 2025 | 2480.1 | 2537.89 | 2.58% | 2549.89 | 2471.69 |
| Tue Nov 25 2025 | 2525 | 2474.1 | -1.96% | 2532.6 | 2436 |
| Mon Nov 24 2025 | 2426 | 2523.5 | 3.87% | 2568 | 2416.89 |