PTC Industries share price history
PTCIL
18463
203.00 (1.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 18876 | 18463 | 1.11% | 18876 | 18180 |
| Thu Dec 04 2025 | 18385 | 18260 | -0.63% | 18888 | 18170 |
| Wed Dec 03 2025 | 18352 | 18376 | 0.13% | 18430 | 18150 |
| Tue Dec 02 2025 | 18299 | 18352 | 0.53% | 18579 | 18254 |
| Mon Dec 01 2025 | 18295 | 18255 | 0.43% | 18548 | 18141 |
| Fri Nov 28 2025 | 18037 | 18177 | 0.78% | 18200 | 17949 |
| Thu Nov 27 2025 | 18135 | 18037 | -0.54% | 18261 | 17950 |
| Wed Nov 26 2025 | 17900 | 18135 | 1.45% | 18597 | 17900 |
| Tue Nov 25 2025 | 17760 | 17876 | 0.65% | 17943 | 17701 |
| Mon Nov 24 2025 | 17236 | 17760 | 3.04% | 18043 | 17040 |