Punjab National Bank share price history
PNB
120.3
0.77 (0.64%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 109.54 | 120.3 | 0.65% | 133.88 | 109.54 |
| Thu Dec 04 2025 | 119.8 | 119.52 | -0.23% | 120.77 | 118.79 |
| Wed Dec 03 2025 | 125.75 | 119.8 | -4.42% | 125.75 | 119 |
| Tue Dec 02 2025 | 125.3 | 125.34 | 0.03% | 127.8 | 124.73 |
| Mon Dec 01 2025 | 124.98 | 125.3 | 0.64% | 126.37 | 124.75 |
| Fri Nov 28 2025 | 125.3 | 124.5 | -0.34% | 125.3 | 124.11 |
| Thu Nov 27 2025 | 125.4 | 124.93 | -0.04% | 126.23 | 123.94 |
| Wed Nov 26 2025 | 123.63 | 124.98 | 1.57% | 126.05 | 123.34 |
| Tue Nov 25 2025 | 121.69 | 123.05 | 1.07% | 123.44 | 121.37 |
| Mon Nov 24 2025 | 122.9 | 121.75 | -0.51% | 123.43 | 121.09 |