Quess Corp share price history
QUESS
201.64
2.95 (-1.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 206.83 | 201.64 | -1.44% | 206.83 | 196.04 |
| Thu Dec 04 2025 | 207 | 204.58 | -1.37% | 209.96 | 204.05 |
| Wed Dec 03 2025 | 209.38 | 207.42 | -0.94% | 212 | 206.52 |
| Tue Dec 02 2025 | 213.16 | 209.38 | -1.77% | 213.97 | 208.5 |
| Mon Dec 01 2025 | 215.19 | 213.16 | -0.94% | 216.58 | 212.53 |
| Fri Nov 28 2025 | 214.27 | 215.19 | 0.71% | 216.41 | 211.63 |
| Thu Nov 27 2025 | 215 | 213.67 | -0.56% | 217 | 212.61 |
| Wed Nov 26 2025 | 218 | 214.88 | -1.68% | 218 | 213.27 |
| Tue Nov 25 2025 | 212 | 218.55 | 3.89% | 221.5 | 209.77 |
| Mon Nov 24 2025 | 209.83 | 210.36 | 0.24% | 222.32 | 208.13 |