Quick Heal Technologies share price history
QUICKHEAL
290.7
1.65 (-0.56%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 294.35 | 290.7 | -0.56% | 294.35 | 290 |
| Thu Dec 04 2025 | 290.25 | 292.35 | 0.78% | 296.89 | 286.75 |
| Wed Dec 03 2025 | 304.39 | 290.1 | -3.95% | 304.7 | 289.1 |
| Tue Dec 02 2025 | 306.54 | 302.04 | -1.89% | 306.54 | 300.89 |
| Mon Dec 01 2025 | 310.5 | 307.85 | 0.13% | 320.75 | 306.1 |
| Fri Nov 28 2025 | 304.5 | 307.45 | 1.97% | 309.39 | 297.89 |
| Thu Nov 27 2025 | 302.14 | 301.5 | -0.54% | 306.2 | 299.5 |
| Wed Nov 26 2025 | 303.95 | 303.14 | 1.91% | 307 | 298.6 |
| Tue Nov 25 2025 | 297.5 | 297.45 | -0.75% | 300.79 | 295.54 |
| Mon Nov 24 2025 | 304.54 | 299.7 | -2.06% | 305.89 | 298 |