Radiant Cash Management Services share price history
RADIANTCMS
52.9
0.01 (0.02%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 53.25 | 52.9 | 0.04% | 53.48 | 52.5 |
| Thu Dec 04 2025 | 52.54 | 52.88 | -0.43% | 54.09 | 52.54 |
| Wed Dec 03 2025 | 52.59 | 53.11 | 0.99% | 54 | 52.15 |
| Tue Dec 02 2025 | 52.84 | 52.59 | 0.50% | 52.88 | 52.06 |
| Mon Dec 01 2025 | 53.18 | 52.33 | -1.56% | 53.75 | 52 |
| Fri Nov 28 2025 | 52.75 | 53.16 | 0.00% | 53.5 | 52.63 |
| Thu Nov 27 2025 | 52.75 | 53.16 | 0.23% | 53.75 | 52.75 |
| Wed Nov 26 2025 | 52.59 | 53.04 | 1.30% | 53.29 | 52.29 |
| Tue Nov 25 2025 | 53.99 | 52.36 | -2.13% | 53.99 | 52.29 |
| Mon Nov 24 2025 | 52.65 | 53.5 | 1.79% | 53.9 | 51.9 |