Radix Industries (India) share price history
RADIXIND
176.45
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 180.25 | 176.44 | -2.28% | 189.5 | 172.14 |
| Wed Dec 03 2025 | 181.55 | 180.55 | 0.70% | 182.3 | 180.05 |
| Tue Dec 02 2025 | 179.5 | 179.3 | 0.20% | 180.1 | 179 |
| Mon Dec 01 2025 | 190 | 178.94 | -4.82% | 190 | 178.69 |
| Fri Nov 28 2025 | 190.25 | 188 | -2.46% | 192.05 | 188 |
| Thu Nov 27 2025 | 195.3 | 192.75 | 1.18% | 195.3 | 190.55 |
| Wed Nov 26 2025 | 190.25 | 190.5 | 2.83% | 191.75 | 190.25 |
| Tue Nov 25 2025 | 198.94 | 185.25 | -2.24% | 198.94 | 185.05 |
| Mon Nov 24 2025 | 190.25 | 189.5 | 0.61% | 190.25 | 188.55 |
| Fri Nov 21 2025 | 190.39 | 188.35 | 0.70% | 190.39 | 187.1 |