Raghav Productivity Enhancers share price history
RPEL
993
1.00 (0.10%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1000 | 993 | 0.10% | 1000.2 | 985.1 |
| Thu Dec 04 2025 | 1032.19 | 992 | -5.86% | 1058.69 | 971 |
| Wed Dec 03 2025 | 1060 | 1053.8 | 0.31% | 1060 | 1032 |
| Tue Dec 02 2025 | 1020.59 | 1050.59 | 2.94% | 1065.5 | 1010.79 |
| Mon Dec 01 2025 | 1006 | 1020.59 | 1.11% | 1025.5 | 1004.09 |
| Fri Nov 28 2025 | 1007 | 1009.34 | -0.37% | 1026 | 1004.5 |
| Thu Nov 27 2025 | 1022.04 | 1013.04 | -0.88% | 1044 | 1006.9 |
| Wed Nov 26 2025 | 1000.59 | 1022.04 | 1.29% | 1038 | 1000.59 |
| Tue Nov 25 2025 | 1005.25 | 1009.04 | 0.38% | 1019 | 1004.5 |
| Mon Nov 24 2025 | 1054.65 | 1005.25 | -3.83% | 1056.69 | 985.5 |