Railtel Corporation Of India share price history
RAILTEL
332.4
1.90 (0.57%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 339.35 | 332.4 | 0.57% | 353.1 | 325 |
| Thu Dec 04 2025 | 333.7 | 330.5 | -0.46% | 337.95 | 329.25 |
| Wed Dec 03 2025 | 337.85 | 332.04 | -1.22% | 338.54 | 331 |
| Tue Dec 02 2025 | 337 | 336.14 | -0.80% | 339.79 | 334.29 |
| Mon Dec 01 2025 | 339.89 | 338.85 | -0.01% | 343.35 | 336.14 |
| Fri Nov 28 2025 | 345.6 | 338.89 | -2.04% | 345.7 | 337.54 |
| Thu Nov 27 2025 | 345.6 | 345.95 | 0.80% | 351.2 | 345 |
| Wed Nov 26 2025 | 338.89 | 343.2 | 1.50% | 345.14 | 336.14 |
| Tue Nov 25 2025 | 335.75 | 338.14 | 0.71% | 341.29 | 332.39 |
| Mon Nov 24 2025 | 342 | 335.75 | -1.90% | 343.5 | 334 |