Rainbow Children's Medicare share price history
RAINBOW
1344.7
2.90 (-0.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1355.9 | 1344.7 | -0.21% | 1355.9 | 1338.5 |
| Thu Dec 04 2025 | 1348.3 | 1347.59 | -0.04% | 1358.9 | 1343.5 |
| Wed Dec 03 2025 | 1342 | 1348.09 | 0.95% | 1361.59 | 1335.3 |
| Tue Dec 02 2025 | 1330.5 | 1335.4 | 0.48% | 1339 | 1321.4 |
| Mon Dec 01 2025 | 1350 | 1329 | -1.65% | 1350 | 1322 |
| Fri Nov 28 2025 | 1358 | 1351.3 | -0.40% | 1366 | 1332 |
| Thu Nov 27 2025 | 1354 | 1356.69 | 0.46% | 1361.8 | 1338.3 |
| Wed Nov 26 2025 | 1348.9 | 1350.5 | 0.26% | 1354 | 1328.8 |
| Tue Nov 25 2025 | 1348.09 | 1347 | -0.08% | 1350.5 | 1322 |
| Mon Nov 24 2025 | 1332.09 | 1348.09 | 1.36% | 1355 | 1326.19 |