Rajnish Wellness share price history
RAJNISH
0.67
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.67 | 0.67 | -1.47% | 0.68 | 0.64 |
| Wed Dec 03 2025 | 0.7 | 0.68 | -2.86% | 0.72 | 0.67 |
| Tue Dec 02 2025 | 0.74 | 0.7 | -4.11% | 0.74 | 0.69 |
| Mon Dec 01 2025 | 0.73 | 0.73 | 1.39% | 0.74 | 0.7 |
| Fri Nov 28 2025 | 0.75 | 0.72 | -5.26% | 0.77 | 0.7 |
| Thu Nov 27 2025 | 0.81 | 0.76 | -6.17% | 0.81 | 0.75 |
| Wed Nov 26 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.79 |
| Tue Nov 25 2025 | 0.87 | 0.81 | -5.81% | 0.89 | 0.79 |
| Mon Nov 24 2025 | 0.82 | 0.86 | 6.17% | 0.87 | 0.81 |
| Fri Nov 21 2025 | 0.75 | 0.81 | 8.00% | 0.82 | 0.75 |