Rajputana Industries share price history
RAJINDLTD
90.9
5.85 (6.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 90.9 | 90.9 | 6.88% | 90.9 | 90.9 |
| Thu Dec 04 2025 | 85 | 85.05 | 0.06% | 85.05 | 85 |
| Wed Dec 03 2025 | 87.94 | 85 | -3.30% | 87.94 | 84 |
| Tue Dec 02 2025 | 83.44 | 87.9 | -0.68% | 87.94 | 83.44 |
| Mon Dec 01 2025 | 91 | 88.5 | -1.67% | 91 | 88 |
| Fri Nov 28 2025 | 88.05 | 90 | 1.24% | 91 | 87 |
| Thu Nov 27 2025 | 88.59 | 88.9 | 1.02% | 88.9 | 88.5 |
| Wed Nov 26 2025 | 87.9 | 88 | 0.11% | 89.9 | 87.9 |
| Tue Nov 25 2025 | 86.8 | 87.9 | 1.27% | 88.4 | 85.69 |
| Mon Nov 24 2025 | 86 | 86.8 | 1.30% | 86.9 | 84.09 |