Rallis India share price history
RALLIS
254.05
1.55 (-0.61%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 260.4 | 254.05 | -0.61% | 260.4 | 252.65 |
| Thu Dec 04 2025 | 260.14 | 255.6 | -2.35% | 260.14 | 254.3 |
| Wed Dec 03 2025 | 268 | 261.75 | -1.91% | 269.45 | 257.29 |
| Tue Dec 02 2025 | 264 | 266.85 | 1.03% | 269.45 | 262.39 |
| Mon Dec 01 2025 | 264.2 | 264.14 | 0.19% | 265.79 | 262.04 |
| Fri Nov 28 2025 | 265 | 263.64 | 0.13% | 265.79 | 261.39 |
| Thu Nov 27 2025 | 264.7 | 263.29 | 0.17% | 265.7 | 260.04 |
| Wed Nov 26 2025 | 264.1 | 262.85 | 0.50% | 266.2 | 260.14 |
| Tue Nov 25 2025 | 250.19 | 261.54 | 4.49% | 263.85 | 248.69 |
| Mon Nov 24 2025 | 250.25 | 250.3 | 0.16% | 251.5 | 247.05 |