Rana Sugars share price history
RANASUG
13.17
0.04 (-0.30%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 13.14 | 13.17 | -0.30% | 13.36 | 13.1 |
| Thu Dec 04 2025 | 13.1 | 13.21 | -0.45% | 13.55 | 13.1 |
| Wed Dec 03 2025 | 13.32 | 13.27 | -0.97% | 13.64 | 13.21 |
| Tue Dec 02 2025 | 13.77 | 13.4 | -2.97% | 13.77 | 13.26 |
| Mon Dec 01 2025 | 13.05 | 13.81 | 4.46% | 14.64 | 13.02 |
| Fri Nov 28 2025 | 13.25 | 13.22 | -0.38% | 13.38 | 13.13 |
| Thu Nov 27 2025 | 13.27 | 13.27 | 0.15% | 13.48 | 13.01 |
| Wed Nov 26 2025 | 13.25 | 13.25 | 0.53% | 13.36 | 13.11 |
| Tue Nov 25 2025 | 13 | 13.18 | 1.15% | 13.43 | 13 |
| Mon Nov 24 2025 | 13.31 | 13.03 | -3.34% | 13.59 | 13 |