Rashtriya Chemicals and Fertilizers share price history
RCF
135.84
0.35 (0.26%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 146.99 | 135.84 | 0.26% | 146.99 | 135 |
| Thu Dec 04 2025 | 135.21 | 135.49 | -0.25% | 136.53 | 134.6 |
| Wed Dec 03 2025 | 137.96 | 135.83 | -1.63% | 138.69 | 134.5 |
| Tue Dec 02 2025 | 139.47 | 138.08 | -1.23% | 139.67 | 137.55 |
| Mon Dec 01 2025 | 141.85 | 139.8 | -1.10% | 142.99 | 139 |
| Fri Nov 28 2025 | 142 | 141.35 | -0.81% | 142.27 | 141 |
| Thu Nov 27 2025 | 141.89 | 142.5 | 0.95% | 142.8 | 141.5 |
| Wed Nov 26 2025 | 140.5 | 141.16 | 1.18% | 141.89 | 140 |
| Tue Nov 25 2025 | 144.49 | 139.52 | -3.35% | 144.69 | 138.27 |
| Mon Nov 24 2025 | 146.19 | 144.36 | -1.37% | 146.36 | 143.47 |