RBL Bank share price history
RBLBANK
298.95
0.50 (0.17%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 310.8 | 298.95 | 0.17% | 324.25 | 296.9 |
| Thu Dec 04 2025 | 304.04 | 298.45 | -1.92% | 304.29 | 296.2 |
| Wed Dec 03 2025 | 302 | 304.29 | 0.67% | 306 | 299.45 |
| Tue Dec 02 2025 | 307 | 302.25 | -1.56% | 307.25 | 300.7 |
| Mon Dec 01 2025 | 313.25 | 307.04 | -1.71% | 314.1 | 303.7 |
| Fri Nov 28 2025 | 313.29 | 312.39 | 0.21% | 314.2 | 309.64 |
| Thu Nov 27 2025 | 317.5 | 311.75 | -1.81% | 318.1 | 308.29 |
| Wed Nov 26 2025 | 309.04 | 317.5 | 3.00% | 318.14 | 308.95 |
| Tue Nov 25 2025 | 307.6 | 308.25 | -0.01% | 310 | 306.5 |
| Mon Nov 24 2025 | 312.1 | 308.29 | -1.33% | 316.89 | 306.64 |