REC share price history
RECLTD
349
3.75 (-1.06%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 358.3 | 349 | -1.06% | 365 | 348.65 |
| Thu Dec 04 2025 | 350.29 | 352.75 | 0.70% | 354.6 | 350.1 |
| Wed Dec 03 2025 | 358 | 350.29 | -2.00% | 359.2 | 349.1 |
| Tue Dec 02 2025 | 356 | 357.45 | -0.21% | 359.79 | 355.04 |
| Mon Dec 01 2025 | 361.89 | 358.2 | -0.75% | 362.79 | 357 |
| Fri Nov 28 2025 | 362.25 | 360.89 | -0.38% | 363.6 | 359.7 |
| Thu Nov 27 2025 | 356.39 | 362.25 | 1.64% | 364.35 | 356 |
| Wed Nov 26 2025 | 351.75 | 356.39 | 1.32% | 359.79 | 351.75 |
| Tue Nov 25 2025 | 354.5 | 351.75 | -1.15% | 356 | 350.29 |
| Mon Nov 24 2025 | 358.2 | 355.85 | -0.66% | 359.25 | 354.54 |