Relaxo Footwears share price history
RELAXO
404.6
3.60 (-0.88%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 409.5 | 404.6 | -0.88% | 418.4 | 404.1 |
| Thu Dec 04 2025 | 408 | 408.2 | 0.51% | 410.1 | 404 |
| Wed Dec 03 2025 | 406.14 | 406.14 | -0.03% | 408.85 | 402.79 |
| Tue Dec 02 2025 | 407.54 | 406.25 | -0.33% | 409.64 | 403.95 |
| Mon Dec 01 2025 | 410.39 | 407.6 | -0.40% | 412.85 | 402.29 |
| Fri Nov 28 2025 | 411.5 | 409.25 | -0.22% | 411.5 | 407.39 |
| Thu Nov 27 2025 | 414.89 | 410.14 | -0.55% | 415 | 408 |
| Wed Nov 26 2025 | 403 | 412.39 | 3.06% | 414.14 | 401.5 |
| Tue Nov 25 2025 | 402.89 | 400.14 | -0.68% | 405 | 393.35 |
| Mon Nov 24 2025 | 408.25 | 402.89 | -1.36% | 409.79 | 400 |