Reliance Industries share price history
RELIANCE
1924.2
388.60 (25.31%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1687 | 1924.2 | 25.31% | 1925.6 | 1600 |
| Thu Dec 04 2025 | 1536 | 1535.59 | -0.21% | 1560.5 | 1517.59 |
| Wed Dec 03 2025 | 1545.19 | 1538.8 | -0.49% | 1552.4 | 1533 |
| Tue Dec 02 2025 | 1561.09 | 1546.3 | -1.26% | 1567.5 | 1542 |
| Mon Dec 01 2025 | 1575 | 1566.09 | -0.09% | 1577.5 | 1563.59 |
| Fri Nov 28 2025 | 1568 | 1567.5 | 0.26% | 1581.3 | 1563 |
| Thu Nov 27 2025 | 1575 | 1563.4 | -0.41% | 1575.5 | 1556 |
| Wed Nov 26 2025 | 1542.3 | 1569.9 | 1.96% | 1571.59 | 1540.5 |
| Tue Nov 25 2025 | 1535.9 | 1539.69 | 0.25% | 1559.59 | 1525.09 |
| Mon Nov 24 2025 | 1550 | 1535.9 | -0.69% | 1550 | 1531.8 |