RKEC Projects share price history
RKEC
53.05
0.32 (0.61%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 53.01 | 53.05 | 0.63% | 53.3 | 52.25 |
| Thu Dec 04 2025 | 53.2 | 52.72 | -0.90% | 54.09 | 52.25 |
| Wed Dec 03 2025 | 53.34 | 53.2 | -0.26% | 55.4 | 52.02 |
| Tue Dec 02 2025 | 55.43 | 53.34 | -3.77% | 55.63 | 52.65 |
| Mon Dec 01 2025 | 57 | 55.43 | -2.75% | 58.25 | 55.11 |
| Fri Nov 28 2025 | 57.66 | 57 | -1.06% | 59.84 | 56.5 |
| Thu Nov 27 2025 | 58.06 | 57.61 | -0.43% | 58.77 | 57.22 |
| Wed Nov 26 2025 | 56.7 | 57.86 | 2.86% | 58.66 | 56.2 |
| Tue Nov 25 2025 | 61.54 | 56.25 | -9.73% | 61.54 | 56 |
| Mon Nov 24 2025 | 55 | 62.31 | 19.48% | 62.58 | 55 |