Rossell India share price history
ROSSELLIND
55.98
0.42 (-0.74%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 57.23 | 55.98 | -0.74% | 57.25 | 55.71 |
| Thu Dec 04 2025 | 54.5 | 56.4 | 1.97% | 57.25 | 54.5 |
| Wed Dec 03 2025 | 57.22 | 55.31 | -1.23% | 57.22 | 54.36 |
| Tue Dec 02 2025 | 57.31 | 56 | -2.29% | 59 | 55.22 |
| Mon Dec 01 2025 | 59.49 | 57.31 | -1.68% | 59.49 | 56.5 |
| Fri Nov 28 2025 | 57.84 | 58.29 | 0.67% | 58.95 | 57.24 |
| Thu Nov 27 2025 | 57.18 | 57.9 | 0.07% | 59.95 | 57.18 |
| Wed Nov 26 2025 | 58.38 | 57.86 | 0.52% | 60.59 | 56.58 |
| Tue Nov 25 2025 | 57.9 | 57.56 | 1.52% | 58.7 | 55.5 |
| Mon Nov 24 2025 | 55.29 | 56.7 | -2.34% | 59.79 | 55.29 |