Route Mobile share price history
ROUTE
686.7
31.30 (-4.36%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 685.55 | 686.7 | -4.36% | 712.85 | 682.35 |
| Thu Dec 04 2025 | 710.79 | 718 | 1.95% | 722.45 | 705.5 |
| Wed Dec 03 2025 | 668.2 | 704.29 | 5.40% | 752.2 | 668.2 |
| Tue Dec 02 2025 | 669 | 668.2 | 0.35% | 670 | 657.04 |
| Mon Dec 01 2025 | 667.59 | 665.84 | -0.14% | 672 | 664 |
| Fri Nov 28 2025 | 665 | 666.79 | 0.48% | 668.59 | 660 |
| Thu Nov 27 2025 | 668 | 663.59 | 0.23% | 669 | 660.9 |
| Wed Nov 26 2025 | 672.75 | 662.04 | -0.91% | 673.4 | 657.25 |
| Tue Nov 25 2025 | 640 | 668.15 | 4.07% | 680.95 | 638.04 |
| Mon Nov 24 2025 | 669.5 | 642 | -4.16% | 669.5 | 636.45 |