Royal Orchid Hotels share price history
ROHLTD
403.5
9.30 (-2.25%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 410.9 | 403.5 | -2.25% | 412 | 402.45 |
| Thu Dec 04 2025 | 415.95 | 412.79 | -0.58% | 415.95 | 410.25 |
| Wed Dec 03 2025 | 418.14 | 415.2 | -0.70% | 419.85 | 407 |
| Tue Dec 02 2025 | 419.04 | 418.14 | -0.21% | 419.89 | 412.95 |
| Mon Dec 01 2025 | 416.89 | 419.04 | -0.32% | 424 | 416 |
| Fri Nov 28 2025 | 421 | 420.39 | 0.63% | 428 | 416.39 |
| Thu Nov 27 2025 | 411 | 417.75 | 1.90% | 430.25 | 411 |
| Wed Nov 26 2025 | 395 | 409.95 | 3.20% | 413.5 | 395 |
| Tue Nov 25 2025 | 398 | 397.25 | 1.08% | 403.25 | 390 |
| Mon Nov 24 2025 | 405 | 393 | -3.06% | 405 | 391.25 |