RPSG Ventures share price history
RPSGVENT
783
2.90 (-0.37%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 784.05 | 783 | -0.37% | 785.5 | 765 |
| Thu Dec 04 2025 | 785.15 | 785.9 | -0.97% | 793.59 | 775.25 |
| Wed Dec 03 2025 | 794.9 | 793.59 | -0.13% | 795.9 | 780.54 |
| Tue Dec 02 2025 | 795.54 | 794.65 | -0.61% | 810.04 | 788.34 |
| Mon Dec 01 2025 | 795.5 | 799.54 | 0.51% | 805.4 | 791.15 |
| Fri Nov 28 2025 | 796 | 795.5 | -0.13% | 811 | 781 |
| Thu Nov 27 2025 | 792.34 | 796.54 | 0.63% | 809 | 790 |
| Wed Nov 26 2025 | 799.84 | 791.54 | -0.45% | 809 | 790 |
| Tue Nov 25 2025 | 794.15 | 795.09 | 0.08% | 801.79 | 789.34 |
| Mon Nov 24 2025 | 803.09 | 794.45 | -2.02% | 809.5 | 791.5 |