SA Tech Software India share price history
SATECH
39.5
4.50 (12.86%)Last updated on 6 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 39.5 | 39.5 | 12.86% | 39.5 | 39.5 |
| Thu Dec 04 2025 | 35.09 | 35 | -0.26% | 35.09 | 35 |
| Wed Dec 03 2025 | 36 | 35.09 | -0.45% | 36 | 35.09 |
| Tue Dec 02 2025 | 34.95 | 35.25 | 1.00% | 36.25 | 34.95 |
| Mon Dec 01 2025 | 34.5 | 34.9 | -0.54% | 36.9 | 34.5 |
| Fri Nov 28 2025 | 34.5 | 35.09 | 4.75% | 35.25 | 34.4 |
| Thu Nov 27 2025 | 34 | 33.5 | 0.48% | 35.09 | 33.5 |
| Wed Nov 26 2025 | 34.79 | 33.34 | -5.53% | 34.79 | 33.04 |
| Tue Nov 25 2025 | 35.9 | 35.29 | 2.17% | 35.9 | 33.7 |
| Mon Nov 24 2025 | 35.7 | 34.54 | -5.60% | 35.7 | 34.04 |