Sambhv Steel Tubes share price history
SAMBHV
97.97
1.97 (-1.97%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 100.04 | 97.97 | -1.97% | 100.05 | 97.18 |
| Thu Dec 04 2025 | 99.69 | 99.94 | 0.43% | 101.88 | 99 |
| Wed Dec 03 2025 | 103.84 | 99.51 | -4.23% | 105.8 | 98.98 |
| Tue Dec 02 2025 | 103.9 | 103.91 | -0.97% | 105 | 102.4 |
| Mon Dec 01 2025 | 104.59 | 104.93 | -0.04% | 106.73 | 103.87 |
| Fri Nov 28 2025 | 106.69 | 104.97 | -1.65% | 106.69 | 104.01 |
| Thu Nov 27 2025 | 108.5 | 106.73 | -0.76% | 109 | 106.08 |
| Wed Nov 26 2025 | 105.9 | 107.55 | 1.51% | 110.48 | 105.9 |
| Tue Nov 25 2025 | 102.5 | 105.95 | 2.81% | 107 | 102 |
| Mon Nov 24 2025 | 105.93 | 103.05 | -2.72% | 105.93 | 102.25 |