Sammaan Capital share price history
SAMMAANCAP
150
0.31 (0.21%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 153.32 | 150 | 0.21% | 158.6 | 147.42 |
| Thu Dec 04 2025 | 153.02 | 149.69 | -2.46% | 156.36 | 149.05 |
| Wed Dec 03 2025 | 150.5 | 153.47 | 2.31% | 154 | 148.05 |
| Tue Dec 02 2025 | 151.55 | 150 | -1.65% | 152.19 | 149.64 |
| Mon Dec 01 2025 | 154.02 | 152.52 | -0.80% | 155.42 | 151.1 |
| Fri Nov 28 2025 | 155.99 | 153.75 | -1.12% | 155.99 | 152.55 |
| Thu Nov 27 2025 | 157.05 | 155.49 | -0.82% | 157.85 | 154.19 |
| Wed Nov 26 2025 | 154.5 | 156.78 | 3.32% | 159.19 | 154.27 |
| Tue Nov 25 2025 | 153.19 | 151.74 | -0.35% | 154.35 | 148.1 |
| Mon Nov 24 2025 | 160 | 152.28 | -4.17% | 161.13 | 151 |