Samrat Forgings share price history
SAMRATFORG
260.1
0.00 (0.00%)Last updated on 6 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 265.2 | 260.1 | -1.92% | 265.2 | 260.1 |
| Wed Dec 03 2025 | 264.39 | 265.2 | -4.26% | 265.2 | 264.39 |
| Tue Dec 02 2025 | 277 | 277 | 0.00% | 277 | 277 |
| Mon Dec 01 2025 | 277 | 277 | -0.34% | 277 | 277 |
| Fri Nov 28 2025 | 265.1 | 277.95 | 0.00% | 277.95 | 265.1 |
| Thu Nov 27 2025 | 265 | 277.95 | 4.89% | 277.95 | 265 |
| Wed Nov 26 2025 | 274.04 | 265 | 1.53% | 274.04 | 255.5 |
| Tue Nov 25 2025 | 260 | 261 | 0.38% | 261 | 260 |
| Mon Nov 24 2025 | 273.39 | 260 | -4.90% | 273.39 | 260 |
| Fri Nov 21 2025 | 273.39 | 273.39 | 0.00% | 273.39 | 273.39 |