Samvardhana Motherson International share price history
MOTHERSON
117.61
0.05 (0.04%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamvardhana Motherson International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 118.2 | 117.61 | 0.05% | 119.03 | 106 |
| Thu Dec 04 2025 | 116.56 | 117.55 | 0.85% | 118.11 | 116.45 |
| Wed Dec 03 2025 | 119 | 116.56 | -2.26% | 119.13 | 115.98 |
| Tue Dec 02 2025 | 115.5 | 119.26 | 2.33% | 119.59 | 115.45 |
| Mon Dec 01 2025 | 116.5 | 116.55 | 0.21% | 118.01 | 115.23 |
| Fri Nov 28 2025 | 116.63 | 116.3 | 0.16% | 117.69 | 115.65 |
| Thu Nov 27 2025 | 112 | 116.12 | 3.86% | 116.34 | 111.83 |
| Wed Nov 26 2025 | 110.2 | 111.8 | 1.45% | 112 | 109.9 |
| Tue Nov 25 2025 | 109.22 | 110.2 | 0.90% | 110.95 | 108.7 |
| Mon Nov 24 2025 | 109.8 | 109.22 | -0.53% | 110.5 | 108.86 |