Sandur Manganese & Iron Ores share price history
SANDUMA
203.5
2.37 (-1.15%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 206.97 | 203.5 | -1.15% | 206.97 | 202.5 |
| Thu Dec 04 2025 | 207 | 205.86 | -0.78% | 210.38 | 205.1 |
| Wed Dec 03 2025 | 209 | 207.47 | -0.23% | 211.39 | 205.1 |
| Tue Dec 02 2025 | 212 | 207.94 | -1.86% | 212.89 | 205.35 |
| Mon Dec 01 2025 | 215.61 | 211.88 | -0.74% | 217.25 | 210.19 |
| Fri Nov 28 2025 | 213 | 213.47 | 0.83% | 221.83 | 209.96 |
| Thu Nov 27 2025 | 208 | 211.72 | 3.32% | 218.8 | 207.5 |
| Wed Nov 26 2025 | 200.5 | 204.91 | 2.90% | 207.78 | 199.5 |
| Tue Nov 25 2025 | 195.6 | 199.13 | 1.77% | 200.19 | 193.71 |
| Mon Nov 24 2025 | 201.5 | 195.66 | -3.47% | 207 | 194.5 |