Sanofi Consumer Healthcare India share price history
SANOFICONR
4673
0.60 (-0.01%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4660.3 | 4673 | -0.01% | 4673.6 | 4660.3 |
| Thu Dec 04 2025 | 4668.89 | 4673.6 | 0.43% | 4730 | 4649.29 |
| Wed Dec 03 2025 | 4654 | 4653.6 | 0.69% | 4874.1 | 4558.1 |
| Tue Dec 02 2025 | 4651.79 | 4621.5 | 0.11% | 4669.89 | 4580 |
| Mon Dec 01 2025 | 4699.7 | 4616.2 | -0.93% | 4699.7 | 4606 |
| Fri Nov 28 2025 | 4725.7 | 4659.7 | -1.64% | 4732.1 | 4646.39 |
| Thu Nov 27 2025 | 4734.5 | 4737.5 | 0.61% | 4750 | 4663 |
| Wed Nov 26 2025 | 4790.79 | 4708.6 | -1.72% | 4790.79 | 4683 |
| Tue Nov 25 2025 | 4760.1 | 4790.79 | -0.63% | 4871.89 | 4712.89 |
| Mon Nov 24 2025 | 4790 | 4821.2 | 1.71% | 4874.39 | 4712.1 |