Sanofi India share price history
SANOFI
4309.9
62.90 (-1.44%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4335.2 | 4309.9 | -1.44% | 4375.8 | 4308.5 |
| Thu Dec 04 2025 | 4399.2 | 4372.79 | -0.60% | 4400.1 | 4359.1 |
| Wed Dec 03 2025 | 4360.5 | 4399.39 | 0.53% | 4434.29 | 4356.1 |
| Tue Dec 02 2025 | 4360 | 4376.39 | 0.36% | 4399.79 | 4315 |
| Mon Dec 01 2025 | 4399 | 4360.79 | -0.61% | 4408.2 | 4351.1 |
| Fri Nov 28 2025 | 4390 | 4387.7 | 0.66% | 4394.7 | 4354 |
| Thu Nov 27 2025 | 4422 | 4358.79 | -1.22% | 4423.5 | 4350.1 |
| Wed Nov 26 2025 | 4380.7 | 4412.6 | 0.73% | 4421 | 4356.5 |
| Tue Nov 25 2025 | 4402.39 | 4380.7 | -0.49% | 4434 | 4357.6 |
| Mon Nov 24 2025 | 4524.89 | 4402.39 | -2.45% | 4531.5 | 4368 |