Sansera Engineering share price history
SANSERA
1679.9
23.10 (-1.36%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1662.1 | 1679.9 | -1.36% | 1708.9 | 1610.5 |
| Thu Dec 04 2025 | 1681.59 | 1703 | 1.27% | 1710 | 1681.59 |
| Wed Dec 03 2025 | 1715.09 | 1681.59 | -2.41% | 1715.09 | 1672.8 |
| Tue Dec 02 2025 | 1750 | 1723.19 | -1.59% | 1750.9 | 1712 |
| Mon Dec 01 2025 | 1749.59 | 1751 | 0.11% | 1764.9 | 1721.09 |
| Fri Nov 28 2025 | 1764.3 | 1749.09 | 0.26% | 1764.3 | 1707 |
| Thu Nov 27 2025 | 1724.9 | 1744.59 | 1.94% | 1770 | 1720.8 |
| Wed Nov 26 2025 | 1678.8 | 1711.4 | 3.06% | 1720.19 | 1650.09 |
| Tue Nov 25 2025 | 1635.5 | 1660.59 | 2.02% | 1689 | 1622.8 |
| Mon Nov 24 2025 | 1619.4 | 1627.69 | 1.33% | 1634 | 1607 |