Sapphire Foods India share price history
SAPPHIRE
247.3
7.01 (-2.76%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSapphire Foods India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 249.92 | 247.3 | -2.75% | 249.92 | 244.5 |
| Thu Dec 04 2025 | 255 | 254.3 | -0.72% | 257.04 | 248.94 |
| Wed Dec 03 2025 | 247.55 | 256.14 | 3.87% | 258.2 | 245 |
| Tue Dec 02 2025 | 245 | 246.6 | 0.06% | 248.5 | 244 |
| Mon Dec 01 2025 | 250 | 246.44 | -0.90% | 250 | 245.41 |
| Fri Nov 28 2025 | 253 | 248.69 | -1.45% | 253 | 245.3 |
| Thu Nov 27 2025 | 254 | 252.35 | -0.84% | 257.25 | 251.44 |
| Wed Nov 26 2025 | 257.45 | 254.5 | -1.94% | 259.7 | 251.25 |
| Tue Nov 25 2025 | 254.5 | 259.54 | 1.96% | 260.79 | 250.3 |
| Mon Nov 24 2025 | 256 | 254.55 | -0.18% | 256.89 | 251.64 |