Saptarishi Agro Industries share price history
SPTRSHI
38.51
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38 | 38.5 | -0.52% | 38.5 | 36.86 |
| Wed Dec 03 2025 | 37 | 38.7 | -0.51% | 38.9 | 37 |
| Tue Dec 02 2025 | 38.9 | 38.9 | 0.00% | 38.9 | 36.95 |
| Mon Dec 01 2025 | 39.65 | 38.9 | -1.89% | 39.65 | 38.9 |
| Fri Nov 28 2025 | 39 | 39.65 | -0.25% | 39.7 | 37.79 |
| Thu Nov 27 2025 | 40.72 | 39.75 | 2.47% | 40.72 | 36.9 |
| Wed Nov 26 2025 | 37.68 | 38.79 | 2.78% | 38.79 | 37.68 |
| Tue Nov 25 2025 | 38.54 | 37.74 | 2.72% | 38.54 | 34.91 |
| Mon Nov 24 2025 | 37 | 36.74 | 3.84% | 37 | 33.7 |
| Fri Nov 21 2025 | 33.31 | 35.38 | 4.92% | 35.4 | 32.04 |